Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.856,53 -1.473,61 (-2,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16800.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C16800000 | 2024-04-25 11:55AM EDT | 2024-04-29 | 494.66 | 895.70 | 926.30 | 0.00 | - | 1 | 1 | 33.17% |
| NDXP240509C16800000 | 2024-04-26 9:48AM EDT | 2024-05-09 | 893.36 | 954.80 | 979.30 | +363.36 | +68.56% | 1 | 0 | 26.15% |
| NDXP240510C16800000 | 2024-04-19 12:33PM EDT | 2024-05-10 | 551.49 | 960.30 | 984.30 | 0.00 | - | 74 | 38 | 25.85% |
| NDXP240513C16800000 | 2024-04-22 10:49AM EDT | 2024-05-13 | 536.57 | 968.10 | 992.10 | 0.00 | - | 36 | 0 | 24.35% |
| NDX240517C16800000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 1,019.33 | 995.40 | 1,017.60 | +386.49 | +61.07% | 2 | 120 | 24.36% |
| NDX240621C16800000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 1,186.65 | 1,192.70 | 1,210.90 | +6.90 | +0.58% | 10 | 72 | 24.16% |
| NDXP240628C16800000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,666.20 | 1,917.50 | 1,934.40 | 0.00 | - | 1 | 4 | 50.03% |
| NDX240719C16800000 | 2024-04-22 12:24PM EDT | 2024-07-19 | 984.90 | 1,335.60 | 1,354.20 | 0.00 | - | 4 | 5 | 24.65% |
| NDX240920C16800000 | 2023-12-14 5:02PM EDT | 2024-09-20 | 1,231.90 | 1,308.80 | 1,329.90 | 0.00 | - | 6 | 8 | 18.01% |
| NDX241115C16800000 | 2024-03-26 10:27AM EDT | 2024-11-15 | 2,523.20 | 1,557.90 | 1,571.40 | 0.00 | - | 8 | 24 | 20.44% |
| NDX241220C16800000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,386.70 | 2,015.10 | 2,036.10 | 0.00 | - | 1 | 22 | 27.63% |
| NDX250117C16800000 | 2024-02-20 12:24PM EDT | 2025-01-17 | 2,185.50 | 2,734.80 | 2,764.10 | 0.00 | - | - | 1 | 38.89% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P16800000 | 2024-04-26 12:31PM EDT | 2024-04-30 | 1.85 | 0.85 | 1.40 | -21.85 | -92.19% | 6 | 31 | 21.98% |
| NDXP240501P16800000 | 2024-04-25 12:14PM EDT | 2024-05-01 | 46.00 | 3.40 | 4.20 | 0.00 | - | 2 | 22 | 23.01% |
| NDXP240503P16800000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 10.77 | 10.40 | 12.00 | -25.24 | -70.09% | 24 | 44 | 23.50% |
| NDXP240506P16800000 | 2024-04-26 10:08AM EDT | 2024-05-06 | 23.20 | 14.80 | 16.50 | -20.82 | -47.30% | 1 | 7 | 21.04% |
| NDXP240508P16800000 | 2024-04-19 11:36AM EDT | 2024-05-08 | 177.90 | 23.20 | 25.10 | 0.00 | - | 2 | 6 | 21.19% |
| NDXP240510P16800000 | 2024-04-25 2:45PM EDT | 2024-05-10 | 95.00 | 32.50 | 34.70 | 0.00 | - | 16 | 24 | 21.34% |
| NDXP240513P16800000 | 2024-04-26 1:17PM EDT | 2024-05-13 | 38.90 | 36.80 | 40.70 | -161.60 | -80.60% | 1 | 50 | 20.24% |
| NDXP240514P16800000 | 2024-04-23 10:00AM EDT | 2024-05-14 | 121.80 | 42.70 | 45.40 | 0.00 | - | 1 | 51 | 20.30% |
| NDX240517P16800000 | 2024-04-26 1:23PM EDT | 2024-05-17 | 55.52 | 56.00 | 58.00 | -116.78 | -67.78% | 14 | 358 | 20.25% |
| NDXP240520P16800000 | 2024-04-23 2:09PM EDT | 2024-05-20 | 117.25 | 62.90 | 67.60 | 0.00 | - | 3 | 3 | 19.91% |
| NDXP240522P16800000 | 2024-04-24 12:17PM EDT | 2024-05-22 | 132.48 | 70.60 | 79.30 | 0.00 | - | 2 | 2 | 20.19% |
| NDXP240523P16800000 | 2024-04-19 10:24AM EDT | 2024-05-23 | 248.02 | 78.40 | 90.20 | 0.00 | - | 4 | 4 | 20.74% |
| NDXP240524P16800000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 88.40 | 88.80 | 92.70 | -115.00 | -56.54% | 1 | 9 | 20.57% |
| NDXP240531P16800000 | 2024-04-24 12:31PM EDT | 2024-05-31 | 176.10 | 107.90 | 112.50 | 0.00 | - | 1 | 16 | 19.80% |
| NDXP240614P16800000 | 2024-04-19 11:12AM EDT | 2024-06-14 | 336.95 | 154.90 | 163.90 | 0.00 | - | 1 | 1 | 19.55% |
| NDX240621P16800000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 172.60 | 172.70 | 177.20 | -43.90 | -20.28% | 30 | 136 | 18.93% |
| NDXP240628P16800000 | 2024-04-25 10:52AM EDT | 2024-06-28 | 344.80 | 194.90 | 200.90 | 0.00 | - | 2 | 11 | 18.90% |
| NDX240719P16800000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 243.37 | 246.40 | 252.30 | -141.03 | -36.69% | 1 | 39 | 18.29% |
| NDX240816P16800000 | 2024-04-26 12:20PM EDT | 2024-08-16 | 322.30 | 319.60 | 324.90 | -76.10 | -19.10% | 1 | 8 | 18.08% |
| NDX240920P16800000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 548.20 | 399.10 | 406.30 | 0.00 | - | 1 | 15 | 17.89% |
| NDXP240930P16800000 | 2024-03-20 2:47PM EDT | 2024-09-30 | 399.00 | 688.70 | 702.50 | 0.00 | - | - | 5 | 24.43% |
| NDX241115P16800000 | 2024-04-10 10:58AM EDT | 2024-11-15 | 530.53 | 531.80 | 541.80 | 0.00 | - | - | 1 | 18.13% |
| NDX241220P16800000 | 2024-03-21 9:31AM EDT | 2024-12-20 | 514.10 | 861.00 | 880.50 | 0.00 | - | 2 | 36 | 23.21% |
| NDXP241231P16800000 | 2024-04-17 12:32PM EDT | 2024-12-31 | 746.95 | 608.40 | 621.50 | 0.00 | - | 4 | 0 | 17.88% |
| NDX250117P16800000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 703.40 | 632.40 | 643.50 | 0.00 | - | 1 | 2 | 17.70% |
| NDX250321P16800000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 814.70 | 720.50 | 745.10 | 0.00 | - | - | 13 | 17.57% |
| NDX251219P16800000 | 2024-04-04 12:37PM EDT | 2025-12-19 | 949.80 | 925.10 | 1,071.80 | 0.00 | - | 1 | 1 | 16.86% |
© 2024 Yahoo. Todos los derechos reservados.